Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 19:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 15:24:311328 000,001078 100,001058 500,00558 828,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:24:30847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:24:30847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 030,00919 100,00161
19.05.2026 15:23:491328 000,001078 100,001058 500,00558 820,0058 850,008 920,0028 941,0059 000,00419 030,00919 100,00161
19.05.2026 15:23:471328 000,001078 100,001058 500,00558 820,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:23:47847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:23:47847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 045,00919 100,00161
19.05.2026 15:23:041328 000,001078 100,001058 500,00558 835,0058 850,008 920,0028 941,0059 000,00419 045,00919 100,00161
19.05.2026 15:23:021328 000,001078 100,001058 500,00558 835,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:23:02847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:23:01847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 028,00919 100,00161
19.05.2026 15:22:201328 000,001078 100,001058 500,00558 818,0058 850,008 920,0028 941,0059 000,00419 028,00919 100,00161
19.05.2026 15:22:191328 000,001078 100,001058 500,00558 818,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:22:18847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:22:18847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 030,00919 100,00161
19.05.2026 15:21:331328 000,001078 100,001058 500,00558 820,0058 850,008 920,0028 941,0059 000,00419 030,00919 100,00161
19.05.2026 15:21:321328 000,001078 100,001058 500,00558 820,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:21:30847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:21:30847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 035,00919 100,00161
19.05.2026 15:19:201328 000,001078 100,001058 500,00558 825,0058 850,008 920,0028 941,0059 000,00419 035,00919 100,00161
19.05.2026 15:19:161328 000,001078 100,001058 500,00558 825,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:19:16847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:19:16847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 039,00919 100,00161
19.05.2026 15:17:491328 000,001078 100,001058 500,00558 829,0058 850,008 920,0028 941,0059 000,00419 039,00919 100,00161
19.05.2026 15:17:461328 000,001078 100,001058 500,00558 829,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:17:46847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:17:46847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 046,00919 100,00161
19.05.2026 15:16:201328 000,001078 100,001058 500,00558 836,0058 850,008 920,0028 941,0059 000,00419 046,00919 100,00161
19.05.2026 15:16:171328 000,001078 100,001058 500,00558 836,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:16:17847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:16:17847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 048,00919 100,00161
19.05.2026 15:14:531328 000,001078 100,001058 500,00558 838,0058 850,008 920,0028 941,0059 000,00419 048,00919 100,00161
19.05.2026 15:14:491328 000,001078 100,001058 500,00558 838,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:14:49847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:14:49847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 053,00919 100,00161
19.05.2026 15:14:051328 000,001078 100,001058 500,00558 843,0058 850,008 920,0028 941,0059 000,00419 053,00919 100,00161
19.05.2026 15:14:021328 000,001078 100,001058 500,00558 843,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:14:02847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:14:02847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 051,00919 100,00161
19.05.2026 15:13:211328 000,001078 100,001058 500,00558 841,0058 850,008 920,0028 941,0059 000,00419 051,00919 100,00161
19.05.2026 15:13:181328 000,001078 100,001058 500,00558 841,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:13:18847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:13:18847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 053,00919 100,00161
19.05.2026 15:11:501328 000,001078 100,001058 500,00558 843,0058 850,008 920,0028 941,0059 000,00419 053,00919 100,00161
19.05.2026 15:11:481328 000,001078 100,001058 500,00558 843,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:11:48847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:11:48847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 060,00919 100,00161
19.05.2026 15:11:061347 712,001328 000,001078 100,001058 500,00558 850,008 920,0028 941,0059 000,00419 060,00919 100,00161
19.05.2026 15:11:031347 712,001328 000,001078 100,001058 500,00558 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:11:03847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120